Market Cap R45.26T 2.98%
Volume 24h R2.37T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.107666 R0.104796 R0.107895 R0.104868 - -
Oct-10 2021 R0.104902 R0.104748 R0.107433 R0.106911 - -
Oct-09 2021 R0.106903 R0.10599 R0.107464 R0.106151 - -
Oct-08 2021 R0.106137 R0.105953 R0.109515 R0.108348 - -
Oct-07 2021 R0.108363 R0.107144 R0.110193 R0.108865 - -
Oct-06 2021 R0.108823 R0.104085 R0.109158 R0.107841 - -
Oct-05 2021 R0.107839 R0.104374 R0.107905 R0.104471 - -
Oct-04 2021 R0.104467 R0.101941 R0.104863 R0.104471 - -
Oct-03 2021 R0.104493 R0.103236 R0.105636 R0.104089 - -
Oct-02 2021 R0.104074 R0.101851 R0.105401 R0.103246 - -
Oct-01 2021 R0.103222 R0.096358 R0.103589 R0.09696 - -
Sep-30 2021 R0.096952 R0.093367 R0.097125 R0.093594 - -
Sep-29 2021 R0.093593 R0.089068 R0.094642 R0.089149 - -
Sep-28 2021 R0.089171 R0.060286 R0.090409 R0.061389 - -
Sep-27 2021 R0.061379 R0.061328 R0.064899 R0.062613 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.