Market Cap HK$18.74T -0.66%
Volume 24h HK$998.98B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.045521 HK$0.044308 HK$0.045618 HK$0.044338 - -
Oct-10 2021 HK$0.044352 HK$0.044287 HK$0.045423 HK$0.045202 - -
Oct-09 2021 HK$0.045198 HK$0.044812 HK$0.045435 HK$0.04488 - -
Oct-08 2021 HK$0.044874 HK$0.044797 HK$0.046303 HK$0.045809 - -
Oct-07 2021 HK$0.045816 HK$0.0453 HK$0.046589 HK$0.046028 - -
Oct-06 2021 HK$0.04601 HK$0.044007 HK$0.046152 HK$0.045595 - -
Oct-05 2021 HK$0.045594 HK$0.044129 HK$0.045622 HK$0.04417 - -
Oct-04 2021 HK$0.044168 HK$0.0431 HK$0.044336 HK$0.04417 - -
Oct-03 2021 HK$0.044179 HK$0.043648 HK$0.044662 HK$0.044008 - -
Oct-02 2021 HK$0.044002 HK$0.043062 HK$0.044563 HK$0.043652 - -
Oct-01 2021 HK$0.043642 HK$0.04074 HK$0.043797 HK$0.040994 - -
Sep-30 2021 HK$0.040991 HK$0.039475 HK$0.041064 HK$0.039571 - -
Sep-29 2021 HK$0.039571 HK$0.037658 HK$0.040014 HK$0.037692 - -
Sep-28 2021 HK$0.037701 HK$0.025489 HK$0.038225 HK$0.025955 - -
Sep-27 2021 HK$0.025951 HK$0.025929 HK$0.027439 HK$0.026473 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.