Market Cap CHF2.19T 0.88%
Volume 24h CHF127.39B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00528889 CHF0.00514794 CHF0.00530017 CHF0.00515146 - -
Oct-10 2021 CHF0.00515315 CHF0.00514555 CHF0.00527748 CHF0.00525184 - -
Oct-09 2021 CHF0.00525142 CHF0.00520659 CHF0.00527899 CHF0.0052145 - -
Oct-08 2021 CHF0.00521378 CHF0.00520476 CHF0.00537975 CHF0.00532241 - -
Oct-07 2021 CHF0.00532314 CHF0.00526327 CHF0.00541304 CHF0.00534779 - -
Oct-06 2021 CHF0.00534574 CHF0.00511299 CHF0.00536221 CHF0.00529752 - -
Oct-05 2021 CHF0.00529742 CHF0.00512717 CHF0.00530065 CHF0.00513197 - -
Oct-04 2021 CHF0.00513178 CHF0.00500766 CHF0.00515121 CHF0.00513197 - -
Oct-03 2021 CHF0.00513306 CHF0.00507131 CHF0.00518916 CHF0.00511319 - -
Oct-02 2021 CHF0.00511245 CHF0.00500327 CHF0.00517765 CHF0.0050718 - -
Oct-01 2021 CHF0.00507058 CHF0.00473341 CHF0.00508865 CHF0.004763 - -
Sep-30 2021 CHF0.00476261 CHF0.0045865 CHF0.00477108 CHF0.00459763 - -
Sep-29 2021 CHF0.00459762 CHF0.00437531 CHF0.00464913 CHF0.0043793 - -
Sep-28 2021 CHF0.00438039 CHF0.00296147 CHF0.0044412 CHF0.00301564 - -
Sep-27 2021 CHF0.00301517 CHF0.00301264 CHF0.00318808 CHF0.00307579 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.