Market Cap Tk279.10T 0.24%
Volume 24h Tk15.57T 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 3 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.68105 Tk0.6629 Tk0.682503 Tk0.663353 - -
Oct-10 2021 Tk0.663571 Tk0.662591 Tk0.679581 Tk0.676279 - -
Oct-09 2021 Tk0.676225 Tk0.670453 Tk0.679775 Tk0.671471 - -
Oct-08 2021 Tk0.671378 Tk0.670217 Tk0.69275 Tk0.685367 - -
Oct-07 2021 Tk0.685461 Tk0.677751 Tk0.697037 Tk0.688634 - -
Oct-06 2021 Tk0.68837 Tk0.6584 Tk0.690491 Tk0.682161 - -
Oct-05 2021 Tk0.682149 Tk0.660226 Tk0.682565 Tk0.660844 - -
Oct-04 2021 Tk0.660819 Tk0.644836 Tk0.663321 Tk0.660843 - -
Oct-03 2021 Tk0.660984 Tk0.653033 Tk0.668208 Tk0.658425 - -
Oct-02 2021 Tk0.65833 Tk0.644271 Tk0.666726 Tk0.653095 - -
Oct-01 2021 Tk0.652938 Tk0.60952 Tk0.655265 Tk0.613331 - -
Sep-30 2021 Tk0.613281 Tk0.590604 Tk0.614372 Tk0.592037 - -
Sep-29 2021 Tk0.592035 Tk0.563408 Tk0.598668 Tk0.563922 - -
Sep-28 2021 Tk0.564063 Tk0.381349 Tk0.571893 Tk0.388323 - -
Sep-27 2021 Tk0.388263 Tk0.387938 Tk0.410529 Tk0.396069 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.