Market Cap CA$3.26T 0.22%
Volume 24h CA$96.12B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00795514 CA$0.00774314 CA$0.00797212 CA$0.00774843 - -
Oct-10 2021 CA$0.00775098 CA$0.00773954 CA$0.00793799 CA$0.00789942 - -
Oct-09 2021 CA$0.00789879 CA$0.00783136 CA$0.00794025 CA$0.00784326 - -
Oct-08 2021 CA$0.00784218 CA$0.00782861 CA$0.00809182 CA$0.00800557 - -
Oct-07 2021 CA$0.00800667 CA$0.00791661 CA$0.00814189 CA$0.00804373 - -
Oct-06 2021 CA$0.00804066 CA$0.00769057 CA$0.00806543 CA$0.00796813 - -
Oct-05 2021 CA$0.00796798 CA$0.00771191 CA$0.00797284 CA$0.00771912 - -
Oct-04 2021 CA$0.00771884 CA$0.00753214 CA$0.00774806 CA$0.00771912 - -
Oct-03 2021 CA$0.00772076 CA$0.00762789 CA$0.00780515 CA$0.00769088 - -
Oct-02 2021 CA$0.00768976 CA$0.00752555 CA$0.00778783 CA$0.00762862 - -
Oct-01 2021 CA$0.00762679 CA$0.00711963 CA$0.00765396 CA$0.00716414 - -
Sep-30 2021 CA$0.00716356 CA$0.00689867 CA$0.0071763 CA$0.00691541 - -
Sep-29 2021 CA$0.00691539 CA$0.006581 CA$0.00699287 CA$0.006587 - -
Sep-28 2021 CA$0.00658865 CA$0.00445442 CA$0.00668012 CA$0.00453589 - -
Sep-27 2021 CA$0.00453519 CA$0.00453139 CA$0.00479527 CA$0.00462637 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.