Market Cap MX$39.85T -3.22%
Volume 24h MX$2.24T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 8 Seconds ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.097727 MX$0.095123 MX$0.097936 MX$0.095188 - -
Oct-10 2021 MX$0.095219 MX$0.095079 MX$0.097517 MX$0.097043 - -
Oct-09 2021 MX$0.097035 MX$0.096207 MX$0.097545 MX$0.096353 - -
Oct-08 2021 MX$0.09634 MX$0.096173 MX$0.099407 MX$0.098347 - -
Oct-07 2021 MX$0.09836 MX$0.097254 MX$0.100022 MX$0.098816 - -
Oct-06 2021 MX$0.098778 MX$0.094477 MX$0.099082 MX$0.097887 - -
Oct-05 2021 MX$0.097885 MX$0.094739 MX$0.097945 MX$0.094828 - -
Oct-04 2021 MX$0.094824 MX$0.092531 MX$0.095183 MX$0.094828 - -
Oct-03 2021 MX$0.094848 MX$0.093707 MX$0.095885 MX$0.094481 - -
Oct-02 2021 MX$0.094467 MX$0.09245 MX$0.095672 MX$0.093716 - -
Oct-01 2021 MX$0.093694 MX$0.087463 MX$0.094027 MX$0.08801 - -
Sep-30 2021 MX$0.088003 MX$0.084749 MX$0.088159 MX$0.084954 - -
Sep-29 2021 MX$0.084954 MX$0.080846 MX$0.085906 MX$0.08092 - -
Sep-28 2021 MX$0.08094 MX$0.054722 MX$0.082064 MX$0.055722 - -
Sep-27 2021 MX$0.055714 MX$0.055667 MX$0.058909 MX$0.056834 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.