Market Cap CN¥17.13T -2.48%
Volume 24h CN¥1.09T 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.042129 CN¥0.041006 CN¥0.042219 CN¥0.041034 - -
Oct-10 2021 CN¥0.041047 CN¥0.040987 CN¥0.042038 CN¥0.041834 - -
Oct-09 2021 CN¥0.04183 CN¥0.041473 CN¥0.04205 CN¥0.041536 - -
Oct-08 2021 CN¥0.04153 CN¥0.041459 CN¥0.042853 CN¥0.042396 - -
Oct-07 2021 CN¥0.042402 CN¥0.041925 CN¥0.043118 CN¥0.042598 - -
Oct-06 2021 CN¥0.042582 CN¥0.040728 CN¥0.042713 CN¥0.042197 - -
Oct-05 2021 CN¥0.042197 CN¥0.040841 CN¥0.042222 CN¥0.040879 - -
Oct-04 2021 CN¥0.040877 CN¥0.039889 CN¥0.041032 CN¥0.040879 - -
Oct-03 2021 CN¥0.040887 CN¥0.040396 CN¥0.041334 CN¥0.040729 - -
Oct-02 2021 CN¥0.040723 CN¥0.039854 CN¥0.041243 CN¥0.040399 - -
Oct-01 2021 CN¥0.04039 CN¥0.037704 CN¥0.040534 CN¥0.03794 - -
Sep-30 2021 CN¥0.037937 CN¥0.036534 CN¥0.038004 CN¥0.036622 - -
Sep-29 2021 CN¥0.036622 CN¥0.034851 CN¥0.037033 CN¥0.034883 - -
Sep-28 2021 CN¥0.034892 CN¥0.023589 CN¥0.035376 CN¥0.024021 - -
Sep-27 2021 CN¥0.024017 CN¥0.023997 CN¥0.025395 CN¥0.0245 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2338 CNY.