Cap Mercado CA$3.42T
2.11%
Volumen 24h CA$144.69B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00796801 | CA$0.00775567 | CA$0.00798501 | CA$0.00776097 | - | - |
Oct-10 2021 | CA$0.00776352 | CA$0.00775206 | CA$0.00795083 | CA$0.0079122 | - | - |
Oct-09 2021 | CA$0.00791157 | CA$0.00784403 | CA$0.0079531 | CA$0.00785595 | - | - |
Oct-08 2021 | CA$0.00785487 | CA$0.00784127 | CA$0.00810491 | CA$0.00801852 | - | - |
Oct-07 2021 | CA$0.00801963 | CA$0.00792942 | CA$0.00815506 | CA$0.00805675 | - | - |
Oct-06 2021 | CA$0.00805367 | CA$0.00770302 | CA$0.00807848 | CA$0.00798102 | - | - |
Oct-05 2021 | CA$0.00798087 | CA$0.00772439 | CA$0.00798574 | CA$0.00773161 | - | - |
Oct-04 2021 | CA$0.00773132 | CA$0.00754433 | CA$0.0077606 | CA$0.00773161 | - | - |
Oct-03 2021 | CA$0.00773325 | CA$0.00764023 | CA$0.00781778 | CA$0.00770332 | - | - |
Oct-02 2021 | CA$0.0077022 | CA$0.00753772 | CA$0.00780043 | CA$0.00764096 | - | - |
Oct-01 2021 | CA$0.00763913 | CA$0.00713115 | CA$0.00766634 | CA$0.00717573 | - | - |
Sep-30 2021 | CA$0.00717515 | CA$0.00690983 | CA$0.00718791 | CA$0.0069266 | - | - |
Sep-29 2021 | CA$0.00692658 | CA$0.00659165 | CA$0.00700418 | CA$0.00659766 | - | - |
Sep-28 2021 | CA$0.00659931 | CA$0.00446163 | CA$0.00669093 | CA$0.00454323 | - | - |
Sep-27 2021 | CA$0.00454253 | CA$0.00453872 | CA$0.00480303 | CA$0.00463386 | - | - |
Análisis de precios históricos y de mercado de BuckSwap (BUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 129 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.