Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00980628 | NZ$0.00954495 | NZ$0.0098272 | NZ$0.00955147 | - | - |
Oct-10 2021 | NZ$0.00955461 | NZ$0.00954051 | NZ$0.00978513 | NZ$0.00973759 | - | - |
Oct-09 2021 | NZ$0.00973682 | NZ$0.0096537 | NZ$0.00978793 | NZ$0.00966837 | - | - |
Oct-08 2021 | NZ$0.00966703 | NZ$0.0096503 | NZ$0.00997476 | NZ$0.00986844 | - | - |
Oct-07 2021 | NZ$0.0098698 | NZ$0.00975878 | NZ$0.010036 | NZ$0.00991549 | - | - |
Oct-06 2021 | NZ$0.00991169 | NZ$0.00948015 | NZ$0.00994223 | NZ$0.00982229 | - | - |
Oct-05 2021 | NZ$0.00982211 | NZ$0.00950645 | NZ$0.0098281 | NZ$0.00951534 | - | - |
Oct-04 2021 | NZ$0.00951499 | NZ$0.00928485 | NZ$0.00955101 | NZ$0.00951533 | - | - |
Oct-03 2021 | NZ$0.00951736 | NZ$0.00940287 | NZ$0.00962138 | NZ$0.00948052 | - | - |
Oct-02 2021 | NZ$0.00947914 | NZ$0.00927672 | NZ$0.00960003 | NZ$0.00940377 | - | - |
Oct-01 2021 | NZ$0.00940152 | NZ$0.00877635 | NZ$0.00943501 | NZ$0.00883121 | - | - |
Sep-30 2021 | NZ$0.0088305 | NZ$0.00850397 | NZ$0.0088462 | NZ$0.0085246 | - | - |
Sep-29 2021 | NZ$0.00852458 | NZ$0.00811238 | NZ$0.00862009 | NZ$0.00811978 | - | - |
Sep-28 2021 | NZ$0.00812181 | NZ$0.00549096 | NZ$0.00823457 | NZ$0.00559138 | - | - |
Sep-27 2021 | NZ$0.00559051 | NZ$0.00558583 | NZ$0.00591111 | NZ$0.00570291 | - | - |
Análisis de precios históricos y de mercado de BuckSwap (BUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.