Cap Mercado £2.01T
2.43%
Volumen 24h £83.30B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00466363 | £0.00453935 | £0.00467358 | £0.00454245 | - | - |
Oct-10 2021 | £0.00454394 | £0.00453723 | £0.00465357 | £0.00463096 | - | - |
Oct-09 2021 | £0.00463059 | £0.00459106 | £0.0046549 | £0.00459804 | - | - |
Oct-08 2021 | £0.0045974 | £0.00458945 | £0.00474375 | £0.00469319 | - | - |
Oct-07 2021 | £0.00469384 | £0.00464104 | £0.0047731 | £0.00471556 | - | - |
Oct-06 2021 | £0.00471376 | £0.00450853 | £0.00472828 | £0.00467124 | - | - |
Oct-05 2021 | £0.00467116 | £0.00452103 | £0.004674 | £0.00452527 | - | - |
Oct-04 2021 | £0.0045251 | £0.00441565 | £0.00454223 | £0.00452526 | - | - |
Oct-03 2021 | £0.00452622 | £0.00447178 | £0.0045757 | £0.00450871 | - | - |
Oct-02 2021 | £0.00450805 | £0.00441178 | £0.00456554 | £0.00447221 | - | - |
Oct-01 2021 | £0.00447113 | £0.00417382 | £0.00448706 | £0.00419991 | - | - |
Sep-30 2021 | £0.00419957 | £0.00404428 | £0.00420704 | £0.00405409 | - | - |
Sep-29 2021 | £0.00405408 | £0.00385805 | £0.0040995 | £0.00386157 | - | - |
Sep-28 2021 | £0.00386254 | £0.00261136 | £0.00391616 | £0.00265912 | - | - |
Sep-27 2021 | £0.00265871 | £0.00265648 | £0.00281118 | £0.00271217 | - | - |
Análisis de precios históricos y de mercado de BuckSwap (BUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.