Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00582393 $0.00566873 $0.00583636 $0.0056726 - -
Oct-10 2021 $0.00567446 $0.00566609 $0.00581137 $0.00578314 - -
Oct-09 2021 $0.00578268 $0.00573331 $0.00581303 $0.00574202 - -
Oct-08 2021 $0.00574123 $0.00573129 $0.00592399 $0.00586085 - -
Oct-07 2021 $0.00586166 $0.00579572 $0.00596065 $0.00588879 - -
Oct-06 2021 $0.00588654 $0.00563024 $0.00590467 $0.00583344 - -
Oct-05 2021 $0.00583333 $0.00564586 $0.00583689 $0.00565114 - -
Oct-04 2021 $0.00565093 $0.00551425 $0.00567233 $0.00565114 - -
Oct-03 2021 $0.00565234 $0.00558435 $0.00571412 $0.00563046 - -
Oct-02 2021 $0.00562964 $0.00550943 $0.00570144 $0.00558488 - -
Oct-01 2021 $0.00558354 $0.00521226 $0.00560343 $0.00524484 - -
Sep-30 2021 $0.00524442 $0.00505049 $0.00525374 $0.00506275 - -
Sep-29 2021 $0.00506273 $0.00481793 $0.00511945 $0.00482232 - -
Sep-28 2021 $0.00482353 $0.00326107 $0.00489049 $0.00332071 - -
Sep-27 2021 $0.0033202 $0.00331741 $0.0035106 $0.00338695 - -

Análisis de precios históricos y de mercado de BuckSwap (BUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 20-11-2023.