時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
BuckSwap (BUCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BuckSwap (BUCKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 129 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00582393 | $0.00566873 | $0.00583636 | $0.0056726 | - | - |
| Oct-10 2021 | $0.00567446 | $0.00566609 | $0.00581137 | $0.00578314 | - | - |
| Oct-09 2021 | $0.00578268 | $0.00573331 | $0.00581303 | $0.00574202 | - | - |
| Oct-08 2021 | $0.00574123 | $0.00573129 | $0.00592399 | $0.00586085 | - | - |
| Oct-07 2021 | $0.00586166 | $0.00579572 | $0.00596065 | $0.00588879 | - | - |
| Oct-06 2021 | $0.00588654 | $0.00563024 | $0.00590467 | $0.00583344 | - | - |
| Oct-05 2021 | $0.00583333 | $0.00564586 | $0.00583689 | $0.00565114 | - | - |
| Oct-04 2021 | $0.00565093 | $0.00551425 | $0.00567233 | $0.00565114 | - | - |
| Oct-03 2021 | $0.00565234 | $0.00558435 | $0.00571412 | $0.00563046 | - | - |
| Oct-02 2021 | $0.00562964 | $0.00550943 | $0.00570144 | $0.00558488 | - | - |
| Oct-01 2021 | $0.00558354 | $0.00521226 | $0.00560343 | $0.00524484 | - | - |
| Sep-30 2021 | $0.00524442 | $0.00505049 | $0.00525374 | $0.00506275 | - | - |
| Sep-29 2021 | $0.00506273 | $0.00481793 | $0.00511945 | $0.00482232 | - | - |
| Sep-28 2021 | $0.00482353 | $0.00326107 | $0.00489049 | $0.00332071 | - | - |
| Sep-27 2021 | $0.0033202 | $0.00331741 | $0.0035106 | $0.00338695 | - | - |