Cap Mercado €2.30T
-1.48%
Volumen 24h €101.44B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00544474 | €0.00529964 | €0.00545635 | €0.00530326 | - | - |
Oct-10 2021 | €0.005305 | €0.00529717 | €0.00543299 | €0.0054066 | - | - |
Oct-09 2021 | €0.00540617 | €0.00536002 | €0.00543454 | €0.00536816 | - | - |
Oct-08 2021 | €0.00536742 | €0.00535813 | €0.00553828 | €0.00547925 | - | - |
Oct-07 2021 | €0.00548 | €0.00541836 | €0.00557255 | €0.00550537 | - | - |
Oct-06 2021 | €0.00550326 | €0.00526366 | €0.00552022 | €0.00545362 | - | - |
Oct-05 2021 | €0.00545352 | €0.00527826 | €0.00545685 | €0.0052832 | - | - |
Oct-04 2021 | €0.005283 | €0.00515522 | €0.005303 | €0.00528319 | - | - |
Oct-03 2021 | €0.00528432 | €0.00522075 | €0.00534208 | €0.00526386 | - | - |
Oct-02 2021 | €0.0052631 | €0.00515071 | €0.00533022 | €0.00522125 | - | - |
Oct-01 2021 | €0.00522 | €0.00487289 | €0.00523859 | €0.00490335 | - | - |
Sep-30 2021 | €0.00490295 | €0.00472165 | €0.00491167 | €0.00473311 | - | - |
Sep-29 2021 | €0.0047331 | €0.00450423 | €0.00478613 | €0.00450834 | - | - |
Sep-28 2021 | €0.00450947 | €0.00304874 | €0.00457207 | €0.0031045 | - | - |
Sep-27 2021 | €0.00310402 | €0.00310141 | €0.00328202 | €0.00316642 | - | - |
Análisis de precios históricos y de mercado de BuckSwap (BUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.