時価総額 €2.20T
-2.04%
ボリューム24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00540577 | €0.00526171 | €0.00541731 | €0.00526531 | - | - |
Oct-10 2021 | €0.00526704 | €0.00525926 | €0.00539412 | €0.00536791 | - | - |
Oct-09 2021 | €0.00536748 | €0.00532166 | €0.00539565 | €0.00532975 | - | - |
Oct-08 2021 | €0.00532901 | €0.00531979 | €0.00549865 | €0.00544004 | - | - |
Oct-07 2021 | €0.00544079 | €0.00537959 | €0.00553267 | €0.00546597 | - | - |
Oct-06 2021 | €0.00546388 | €0.00522599 | €0.00548072 | €0.0054146 | - | - |
Oct-05 2021 | €0.0054145 | €0.00524049 | €0.0054178 | €0.00524539 | - | - |
Oct-04 2021 | €0.00524519 | €0.00511833 | €0.00526505 | €0.00524539 | - | - |
Oct-03 2021 | €0.0052465 | €0.00518339 | €0.00530385 | €0.0052262 | - | - |
Oct-02 2021 | €0.00522544 | €0.00511385 | €0.00529208 | €0.00518389 | - | - |
Oct-01 2021 | €0.00518264 | €0.00483802 | €0.00520111 | €0.00486826 | - | - |
Sep-30 2021 | €0.00486787 | €0.00468787 | €0.00487652 | €0.00469924 | - | - |
Sep-29 2021 | €0.00469923 | €0.004472 | €0.00475188 | €0.00447608 | - | - |
Sep-28 2021 | €0.0044772 | €0.00302692 | €0.00453935 | €0.00308228 | - | - |
Sep-27 2021 | €0.0030818 | €0.00307922 | €0.00325854 | €0.00314377 | - | - |
BuckSwap(BUCKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.