時価総額 NZ$3.94T
-3.53%
ボリューム24h NZ$203.97B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00967513 | NZ$0.00941729 | NZ$0.00969577 | NZ$0.00942372 | - | - |
Oct-10 2021 | NZ$0.00942682 | NZ$0.00941291 | NZ$0.00965426 | NZ$0.00960736 | - | - |
Oct-09 2021 | NZ$0.00960659 | NZ$0.00952458 | NZ$0.00965702 | NZ$0.00953906 | - | - |
Oct-08 2021 | NZ$0.00953774 | NZ$0.00952123 | NZ$0.00984135 | NZ$0.00973646 | - | - |
Oct-07 2021 | NZ$0.00973779 | NZ$0.00962826 | NZ$0.00990224 | NZ$0.00978287 | - | - |
Oct-06 2021 | NZ$0.00977913 | NZ$0.00935336 | NZ$0.00980926 | NZ$0.00969092 | - | - |
Oct-05 2021 | NZ$0.00969074 | NZ$0.0093793 | NZ$0.00969665 | NZ$0.00938808 | - | - |
Oct-04 2021 | NZ$0.00938773 | NZ$0.00916067 | NZ$0.00942327 | NZ$0.00938807 | - | - |
Oct-03 2021 | NZ$0.00939007 | NZ$0.00927711 | NZ$0.0094927 | NZ$0.00935372 | - | - |
Oct-02 2021 | NZ$0.00935236 | NZ$0.00915265 | NZ$0.00947164 | NZ$0.009278 | - | - |
Oct-01 2021 | NZ$0.00927577 | NZ$0.00865897 | NZ$0.00930882 | NZ$0.0087131 | - | - |
Sep-30 2021 | NZ$0.0087124 | NZ$0.00839023 | NZ$0.00872789 | NZ$0.00841059 | - | - |
Sep-29 2021 | NZ$0.00841057 | NZ$0.00800388 | NZ$0.0085048 | NZ$0.00801118 | - | - |
Sep-28 2021 | NZ$0.00801319 | NZ$0.00541752 | NZ$0.00812443 | NZ$0.0055166 | - | - |
Sep-27 2021 | NZ$0.00551574 | NZ$0.00551112 | NZ$0.00583206 | NZ$0.00562664 | - | - |
BuckSwap(BUCKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.