Cap Mercado HK$19.21T
-1.61%
Volumen 24h HK$911.64B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.045591 | HK$0.044376 | HK$0.045689 | HK$0.044407 | - | - |
Oct-10 2021 | HK$0.044421 | HK$0.044356 | HK$0.045493 | HK$0.045272 | - | - |
Oct-09 2021 | HK$0.045268 | HK$0.044882 | HK$0.045506 | HK$0.04495 | - | - |
Oct-08 2021 | HK$0.044944 | HK$0.044866 | HK$0.046375 | HK$0.04588 | - | - |
Oct-07 2021 | HK$0.045887 | HK$0.04537 | HK$0.046662 | HK$0.046099 | - | - |
Oct-06 2021 | HK$0.046081 | HK$0.044075 | HK$0.046223 | HK$0.045666 | - | - |
Oct-05 2021 | HK$0.045665 | HK$0.044197 | HK$0.045693 | HK$0.044239 | - | - |
Oct-04 2021 | HK$0.044237 | HK$0.043167 | HK$0.044404 | HK$0.044239 | - | - |
Oct-03 2021 | HK$0.044248 | HK$0.043716 | HK$0.044732 | HK$0.044077 | - | - |
Oct-02 2021 | HK$0.04407 | HK$0.043129 | HK$0.044632 | HK$0.04372 | - | - |
Oct-01 2021 | HK$0.043709 | HK$0.040803 | HK$0.043865 | HK$0.041058 | - | - |
Sep-30 2021 | HK$0.041055 | HK$0.039537 | HK$0.041128 | HK$0.039632 | - | - |
Sep-29 2021 | HK$0.039632 | HK$0.037716 | HK$0.040076 | HK$0.03775 | - | - |
Sep-28 2021 | HK$0.03776 | HK$0.025528 | HK$0.038284 | HK$0.025995 | - | - |
Sep-27 2021 | HK$0.025991 | HK$0.025969 | HK$0.027482 | HK$0.026514 | - | - |
Análisis de precios históricos y de mercado de BuckSwap (BUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.