Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00291397 NZ$0.00285444 NZ$0.00304084 NZ$0.00304084 - -
Apr-30 2024 NZ$0.00304044 NZ$0.0029965 NZ$0.00323602 NZ$0.00320969 - -
Apr-29 2024 NZ$0.00322193 NZ$0.003131 NZ$0.00322193 NZ$0.00318066 - -
Apr-28 2024 NZ$0.00316316 NZ$0.00316316 NZ$0.00322563 NZ$0.00319147 - -
Apr-27 2024 NZ$0.00318841 NZ$0.00315509 NZ$0.00320582 NZ$0.00320582 - -
Apr-26 2024 NZ$0.00320619 NZ$0.00319653 NZ$0.0032526 NZ$0.00324168 - -
Apr-25 2024 NZ$0.00324818 NZ$0.00316125 NZ$0.00327073 NZ$0.00323736 - -
Apr-24 2024 NZ$0.00323011 NZ$0.00215288 NZ$0.00323011 NZ$0.0022298 NZ$6 -
Apr-23 2024 NZ$0.00222257 NZ$0.00221378 NZ$0.00224885 NZ$0.00224011 - -
Apr-22 2024 NZ$0.00225135 NZ$0.00216852 NZ$0.00225135 NZ$0.0021828 - -
Apr-21 2024 NZ$0.00217742 NZ$0.00216288 NZ$0.00219837 NZ$0.00217583 - -
Apr-20 2024 NZ$0.00217573 NZ$0.0021277 NZ$0.00219106 NZ$0.00212922 - -
Apr-19 2024 NZ$0.00213122 NZ$0.0020144 NZ$0.00219404 NZ$0.0021164 - -
Apr-18 2024 NZ$0.00213198 NZ$0.00204249 NZ$0.00213909 NZ$0.00204797 - -
Apr-17 2024 NZ$0.00205757 NZ$0.00203244 NZ$0.00215742 NZ$0.00213853 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2595 days, from day 03-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.