Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.19031 Tk0.186422 Tk0.198596 Tk0.198596 - -
Apr-30 2024 Tk0.19857 Tk0.1957 Tk0.211343 Tk0.209624 - -
Apr-29 2024 Tk0.210423 Tk0.204484 Tk0.210423 Tk0.207727 - -
Apr-28 2024 Tk0.206585 Tk0.206585 Tk0.210664 Tk0.208434 - -
Apr-27 2024 Tk0.208234 Tk0.206058 Tk0.209371 Tk0.209371 - -
Apr-26 2024 Tk0.209395 Tk0.208764 Tk0.212426 Tk0.211713 - -
Apr-25 2024 Tk0.212137 Tk0.20646 Tk0.21361 Tk0.21143 - -
Apr-24 2024 Tk0.210957 Tk0.140603 Tk0.210957 Tk0.145627 Tk370 -
Apr-23 2024 Tk0.145155 Tk0.144581 Tk0.146871 Tk0.1463 - -
Apr-22 2024 Tk0.147035 Tk0.141625 Tk0.147035 Tk0.142557 - -
Apr-21 2024 Tk0.142206 Tk0.141256 Tk0.143574 Tk0.142102 - -
Apr-20 2024 Tk0.142096 Tk0.138959 Tk0.143097 Tk0.139059 - -
Apr-19 2024 Tk0.139189 Tk0.131559 Tk0.143291 Tk0.138221 - -
Apr-18 2024 Tk0.139238 Tk0.133394 Tk0.139703 Tk0.133752 - -
Apr-17 2024 Tk0.134379 Tk0.132738 Tk0.1409 Tk0.139667 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2595 days, from day 03-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.