Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00702051 zł0.00687709 zł0.00732618 zł0.00732618 - -
Apr-30 2024 zł0.0073252 zł0.00721934 zł0.00779641 zł0.00773298 - -
Apr-29 2024 zł0.00776246 zł0.00754338 zł0.00776246 zł0.00766303 - -
Apr-28 2024 zł0.00762087 zł0.00762087 zł0.00777138 zł0.00768908 - -
Apr-27 2024 zł0.00768171 zł0.00760143 zł0.00772365 zł0.00772365 - -
Apr-26 2024 zł0.00772454 zł0.00770126 zł0.00783634 zł0.00781005 - -
Apr-25 2024 zł0.00782571 zł0.00761627 zł0.00788004 zł0.00779963 - -
Apr-24 2024 zł0.00778217 zł0.00518684 zł0.00778217 zł0.00537216 zł14 -
Apr-23 2024 zł0.00535476 zł0.00533357 zł0.00541806 zł0.005397 - -
Apr-22 2024 zł0.00542408 zł0.00522453 zł0.00542408 zł0.00525892 - -
Apr-21 2024 zł0.00524597 zł0.00521093 zł0.00529644 zł0.00524213 - -
Apr-20 2024 zł0.0052419 zł0.00512617 zł0.00527882 zł0.00512986 - -
Apr-19 2024 zł0.00513467 zł0.00485321 zł0.005286 zł0.00509896 - -
Apr-18 2024 zł0.00513648 zł0.00492089 zł0.00515363 zł0.00493409 - -
Apr-17 2024 zł0.00495721 zł0.00489669 zł0.00519779 zł0.00515228 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.