Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.029453 MX$0.028851 MX$0.030735 MX$0.030735 - -
Apr-30 2024 MX$0.030731 MX$0.030287 MX$0.032708 MX$0.032442 - -
Apr-29 2024 MX$0.032565 MX$0.031646 MX$0.032565 MX$0.032148 - -
Apr-28 2024 MX$0.031971 MX$0.031971 MX$0.032603 MX$0.032258 - -
Apr-27 2024 MX$0.032227 MX$0.03189 MX$0.032403 MX$0.032403 - -
Apr-26 2024 MX$0.032406 MX$0.032309 MX$0.032875 MX$0.032765 - -
Apr-25 2024 MX$0.032831 MX$0.031952 MX$0.033059 MX$0.032721 - -
Apr-24 2024 MX$0.032648 MX$0.02176 MX$0.032648 MX$0.022537 MX$57 -
Apr-23 2024 MX$0.022464 MX$0.022375 MX$0.02273 MX$0.022642 - -
Apr-22 2024 MX$0.022755 MX$0.021918 MX$0.022755 MX$0.022062 - -
Apr-21 2024 MX$0.022008 MX$0.021861 MX$0.02222 MX$0.021992 - -
Apr-20 2024 MX$0.021991 MX$0.021505 MX$0.022146 MX$0.021521 - -
Apr-19 2024 MX$0.021541 MX$0.02036 MX$0.022176 MX$0.021391 - -
Apr-18 2024 MX$0.021549 MX$0.020644 MX$0.021621 MX$0.0207 - -
Apr-17 2024 MX$0.020797 MX$0.020543 MX$0.021806 MX$0.021615 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.