Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00158464 CHF0.00155227 CHF0.00165364 CHF0.00165364 - -
Apr-30 2024 CHF0.00165342 CHF0.00162952 CHF0.00175978 CHF0.00174546 - -
Apr-29 2024 CHF0.00175212 CHF0.00170267 CHF0.00175212 CHF0.00172967 - -
Apr-28 2024 CHF0.00172016 CHF0.00172016 CHF0.00175413 CHF0.00173555 - -
Apr-27 2024 CHF0.00173389 CHF0.00171577 CHF0.00174335 CHF0.00174335 - -
Apr-26 2024 CHF0.00174356 CHF0.0017383 CHF0.00176879 CHF0.00176286 - -
Apr-25 2024 CHF0.00176639 CHF0.00171912 CHF0.00177865 CHF0.00176051 - -
Apr-24 2024 CHF0.00175656 CHF0.00117075 CHF0.00175656 CHF0.00121258 CHF3 -
Apr-23 2024 CHF0.00120866 CHF0.00120387 CHF0.00122294 CHF0.00121819 - -
Apr-22 2024 CHF0.0012243 CHF0.00117926 CHF0.0012243 CHF0.00118702 - -
Apr-21 2024 CHF0.0011841 CHF0.00117619 CHF0.00119549 CHF0.00118324 - -
Apr-20 2024 CHF0.00118318 CHF0.00115706 CHF0.00119152 CHF0.00115789 - -
Apr-19 2024 CHF0.00115898 CHF0.00109545 CHF0.00119314 CHF0.00115092 - -
Apr-18 2024 CHF0.00115939 CHF0.00111072 CHF0.00116326 CHF0.0011137 - -
Apr-17 2024 CHF0.00111892 CHF0.00110526 CHF0.00117322 CHF0.00116295 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.