Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.063326 Bs.0.062032 Bs.0.066083 Bs.0.066083 - -
Apr-30 2024 Bs.0.066074 Bs.0.06512 Bs.0.070325 Bs.0.069753 - -
Apr-29 2024 Bs.0.070019 Bs.0.068043 Bs.0.070019 Bs.0.069122 - -
Apr-28 2024 Bs.0.068742 Bs.0.068742 Bs.0.070099 Bs.0.069357 - -
Apr-27 2024 Bs.0.06929 Bs.0.068566 Bs.0.069669 Bs.0.069669 - -
Apr-26 2024 Bs.0.069677 Bs.0.069467 Bs.0.070685 Bs.0.070448 - -
Apr-25 2024 Bs.0.070589 Bs.0.0687 Bs.0.071079 Bs.0.070354 - -
Apr-24 2024 Bs.0.070196 Bs.0.046786 Bs.0.070196 Bs.0.048458 Bs.123 -
Apr-23 2024 Bs.0.048301 Bs.0.04811 Bs.0.048872 Bs.0.048682 - -
Apr-22 2024 Bs.0.048926 Bs.0.047126 Bs.0.048926 Bs.0.047436 - -
Apr-21 2024 Bs.0.047319 Bs.0.047003 Bs.0.047775 Bs.0.047285 - -
Apr-20 2024 Bs.0.047283 Bs.0.046239 Bs.0.047616 Bs.0.046272 - -
Apr-19 2024 Bs.0.046315 Bs.0.043777 Bs.0.04768 Bs.0.045993 - -
Apr-18 2024 Bs.0.046332 Bs.0.044387 Bs.0.046486 Bs.0.044506 - -
Apr-17 2024 Bs.0.044715 Bs.0.044169 Bs.0.046885 Bs.0.046474 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.