Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.5267 AR$1.4955 AR$1.5932 AR$1.5932 - -
Apr-30 2024 AR$1.5930 AR$1.5699 AR$1.6954 AR$1.6816 - -
Apr-29 2024 AR$1.6881 AR$1.6404 AR$1.6881 AR$1.6664 - -
Apr-28 2024 AR$1.6573 AR$1.6573 AR$1.6900 AR$1.6721 - -
Apr-27 2024 AR$1.6705 AR$1.6530 AR$1.6796 AR$1.6796 - -
Apr-26 2024 AR$1.6798 AR$1.6747 AR$1.7041 AR$1.6984 - -
Apr-25 2024 AR$1.7018 AR$1.6563 AR$1.7136 AR$1.6961 - -
Apr-24 2024 AR$1.6923 AR$1.1279 AR$1.6923 AR$1.1682 AR$2,967 -
Apr-23 2024 AR$1.1645 AR$1.1598 AR$1.1782 AR$1.1736 - -
Apr-22 2024 AR$1.1795 AR$1.1361 AR$1.1795 AR$1.1436 - -
Apr-21 2024 AR$1.1408 AR$1.1332 AR$1.1518 AR$1.1400 - -
Apr-20 2024 AR$1.1399 AR$1.1147 AR$1.1479 AR$1.1155 - -
Apr-19 2024 AR$1.1166 AR$1.0554 AR$1.1495 AR$1.1088 - -
Apr-18 2024 AR$1.1170 AR$1.0701 AR$1.1207 AR$1.0730 - -
Apr-17 2024 AR$1.0780 AR$1.0648 AR$1.1303 AR$1.1204 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.