Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.032352 R0.031691 R0.03376 R0.03376 - -
Apr-30 2024 R0.033756 R0.033268 R0.035927 R0.035635 - -
Apr-29 2024 R0.035771 R0.034761 R0.035771 R0.035313 - -
Apr-28 2024 R0.035118 R0.035118 R0.035812 R0.035433 - -
Apr-27 2024 R0.035399 R0.035029 R0.035592 R0.035592 - -
Apr-26 2024 R0.035596 R0.035489 R0.036111 R0.03599 - -
Apr-25 2024 R0.036062 R0.035097 R0.036313 R0.035942 - -
Apr-24 2024 R0.035862 R0.023902 R0.035862 R0.024756 R63 -
Apr-23 2024 R0.024676 R0.024578 R0.024967 R0.02487 - -
Apr-22 2024 R0.024995 R0.024075 R0.024995 R0.024234 - -
Apr-21 2024 R0.024174 R0.024013 R0.024407 R0.024157 - -
Apr-20 2024 R0.024156 R0.023622 R0.024326 R0.023639 - -
Apr-19 2024 R0.023661 R0.022364 R0.024359 R0.023497 - -
Apr-18 2024 R0.02367 R0.022676 R0.023749 R0.022737 - -
Apr-17 2024 R0.022844 R0.022565 R0.023952 R0.023743 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.