Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00270429 AU$0.00261696 AU$0.00270546 AU$0.00265574 - -
May-01 2024 AU$0.0026438 AU$0.00258979 AU$0.00275891 AU$0.00275891 - -
Apr-30 2024 AU$0.00275854 AU$0.00271868 AU$0.00293599 AU$0.00291211 - -
Apr-29 2024 AU$0.00292321 AU$0.00284071 AU$0.00292321 AU$0.00288576 - -
Apr-28 2024 AU$0.00286989 AU$0.00286989 AU$0.00292656 AU$0.00289557 - -
Apr-27 2024 AU$0.0028928 AU$0.00286257 AU$0.00290859 AU$0.00290859 - -
Apr-26 2024 AU$0.00290893 AU$0.00290016 AU$0.00295103 AU$0.00294113 - -
Apr-25 2024 AU$0.00294703 AU$0.00286815 AU$0.00296748 AU$0.00293721 - -
Apr-24 2024 AU$0.00293063 AU$0.00195327 AU$0.00293063 AU$0.00202306 AU$5 -
Apr-23 2024 AU$0.00201651 AU$0.00200853 AU$0.00204034 AU$0.00203242 - -
Apr-22 2024 AU$0.00204261 AU$0.00196747 AU$0.00204261 AU$0.00198042 - -
Apr-21 2024 AU$0.00197554 AU$0.00196234 AU$0.00199455 AU$0.0019741 - -
Apr-20 2024 AU$0.00197401 AU$0.00193043 AU$0.00198791 AU$0.00193181 - -
Apr-19 2024 AU$0.00193362 AU$0.00182763 AU$0.00199062 AU$0.00192018 - -
Apr-18 2024 AU$0.00193431 AU$0.00185312 AU$0.00194077 AU$0.00185809 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2596 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.