Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.6400 CL$1.6065 CL$1.7114 CL$1.7114 - -
Apr-30 2024 CL$1.7112 CL$1.6864 CL$1.8212 CL$1.8064 - -
Apr-29 2024 CL$1.8133 CL$1.7621 CL$1.8133 CL$1.7901 - -
Apr-28 2024 CL$1.7802 CL$1.7802 CL$1.8154 CL$1.7962 - -
Apr-27 2024 CL$1.7944 CL$1.7757 CL$1.8042 CL$1.8042 - -
Apr-26 2024 CL$1.8044 CL$1.7990 CL$1.8306 CL$1.8244 - -
Apr-25 2024 CL$1.8281 CL$1.7792 CL$1.8408 CL$1.8220 - -
Apr-24 2024 CL$1.8179 CL$1.2116 CL$1.8179 CL$1.2549 CL$3,187 -
Apr-23 2024 CL$1.2509 CL$1.2459 CL$1.2656 CL$1.2607 - -
Apr-22 2024 CL$1.2670 CL$1.2204 CL$1.2670 CL$1.2285 - -
Apr-21 2024 CL$1.2254 CL$1.2173 CL$1.2372 CL$1.2245 - -
Apr-20 2024 CL$1.2245 CL$1.1975 CL$1.2331 CL$1.1983 - -
Apr-19 2024 CL$1.1994 CL$1.1337 CL$1.2348 CL$1.1911 - -
Apr-18 2024 CL$1.1999 CL$1.1495 CL$1.2039 CL$1.1526 - -
Apr-17 2024 CL$1.1580 CL$1.1438 CL$1.2142 CL$1.2036 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.