Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00823407 RM0.00806586 RM0.00859258 RM0.00859258 - -
Apr-30 2024 RM0.00859143 RM0.00846728 RM0.00914409 RM0.0090697 - -
Apr-29 2024 RM0.00910428 RM0.00884733 RM0.00910428 RM0.00898766 - -
Apr-28 2024 RM0.00893822 RM0.00893822 RM0.00911473 RM0.00901821 - -
Apr-27 2024 RM0.00900957 RM0.00891541 RM0.00905876 RM0.00905876 - -
Apr-26 2024 RM0.0090598 RM0.0090325 RM0.00919093 RM0.0091601 - -
Apr-25 2024 RM0.00917846 RM0.00893281 RM0.00924218 RM0.00914788 - -
Apr-24 2024 RM0.0091274 RM0.00608344 RM0.0091274 RM0.00630079 RM16 -
Apr-23 2024 RM0.00628038 RM0.00625553 RM0.00635462 RM0.00632993 - -
Apr-22 2024 RM0.00636169 RM0.00612764 RM0.00636169 RM0.00616798 - -
Apr-21 2024 RM0.00615279 RM0.00611169 RM0.00621198 RM0.00614829 - -
Apr-20 2024 RM0.00614801 RM0.00601228 RM0.00619132 RM0.0060166 - -
Apr-19 2024 RM0.00602224 RM0.00569214 RM0.00619974 RM0.00598037 - -
Apr-18 2024 RM0.00602437 RM0.00577152 RM0.00604448 RM0.00578699 - -
Apr-17 2024 RM0.00581411 RM0.00574313 RM0.00609627 RM0.00604291 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2595 days, from day 03-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.