Market Cap HK$18.18T 2.79%
Volume 24h HK$1.42T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.013588 HK$0.013311 HK$0.01418 HK$0.01418 - -
Apr-30 2024 HK$0.014178 HK$0.013973 HK$0.01509 HK$0.014968 - -
Apr-29 2024 HK$0.015025 HK$0.014601 HK$0.015025 HK$0.014832 - -
Apr-28 2024 HK$0.014751 HK$0.014751 HK$0.015042 HK$0.014883 - -
Apr-27 2024 HK$0.014868 HK$0.014713 HK$0.014949 HK$0.014949 - -
Apr-26 2024 HK$0.014951 HK$0.014906 HK$0.015168 HK$0.015117 - -
Apr-25 2024 HK$0.015147 HK$0.014742 HK$0.015252 HK$0.015097 - -
Apr-24 2024 HK$0.015063 HK$0.010039 HK$0.015063 HK$0.010398 HK$26 -
Apr-23 2024 HK$0.010364 HK$0.010323 HK$0.010487 HK$0.010446 - -
Apr-22 2024 HK$0.010498 HK$0.010112 HK$0.010498 HK$0.010179 - -
Apr-21 2024 HK$0.010154 HK$0.010086 HK$0.010251 HK$0.010146 - -
Apr-20 2024 HK$0.010146 HK$0.00992226 HK$0.010217 HK$0.00992938 - -
Apr-19 2024 HK$0.00993869 HK$0.00939391 HK$0.010231 HK$0.00986959 - -
Apr-18 2024 HK$0.00994221 HK$0.00952491 HK$0.0099754 HK$0.00955045 - -
Apr-17 2024 HK$0.00959521 HK$0.00947806 HK$0.01006 HK$0.0099728 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.