Cap Mercado HK$18.54T
-3.7%
Volumen 24h HK$878.19B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.014282 | HK$0.014133 | HK$0.014844 | HK$0.01474 | - | - |
May-09 2024 | HK$0.014762 | HK$0.014286 | HK$0.014762 | HK$0.014355 | - | - |
May-08 2024 | HK$0.014284 | HK$0.014284 | HK$0.014754 | HK$0.014657 | - | - |
May-07 2024 | HK$0.014606 | HK$0.014606 | HK$0.015068 | HK$0.014763 | - | - |
May-06 2024 | HK$0.014839 | HK$0.014762 | HK$0.015288 | HK$0.015058 | - | - |
May-05 2024 | HK$0.015001 | HK$0.014824 | HK$0.015113 | HK$0.015005 | - | - |
May-04 2024 | HK$0.014975 | HK$0.014706 | HK$0.01506 | HK$0.014753 | - | - |
May-03 2024 | HK$0.014784 | HK$0.013847 | HK$0.014784 | HK$0.013854 | - | - |
May-02 2024 | HK$0.013896 | HK$0.013447 | HK$0.013902 | HK$0.013646 | - | - |
May-01 2024 | HK$0.013585 | HK$0.013308 | HK$0.014177 | HK$0.014177 | - | - |
Apr-30 2024 | HK$0.014175 | HK$0.01397 | HK$0.015087 | HK$0.014964 | - | - |
Apr-29 2024 | HK$0.015021 | HK$0.014597 | HK$0.015021 | HK$0.014828 | - | - |
Apr-28 2024 | HK$0.014747 | HK$0.014747 | HK$0.015038 | HK$0.014879 | - | - |
Apr-27 2024 | HK$0.014865 | HK$0.014709 | HK$0.014946 | HK$0.014946 | - | - |
Apr-26 2024 | HK$0.014947 | HK$0.014902 | HK$0.015164 | HK$0.015113 | - | - |
Análisis de precios históricos y de mercado de Bubble (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2604 días, desde el día 25-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.