Cap Mercado R$12.54T
2.26%
Volumen 24h R$569.59B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00949585 | R$0.00940716 | R$0.00955364 | R$0.00943057 | - | - |
May-11 2024 | R$0.00943008 | R$0.00937557 | R$0.00947874 | R$0.00942417 | - | - |
May-10 2024 | R$0.00942709 | R$0.00932858 | R$0.00979801 | R$0.00972973 | - | - |
May-09 2024 | R$0.00974411 | R$0.00942966 | R$0.00974411 | R$0.00947557 | - | - |
May-08 2024 | R$0.00942873 | R$0.00942873 | R$0.00973892 | R$0.00967478 | - | - |
May-07 2024 | R$0.00964071 | R$0.00964071 | R$0.00994598 | R$0.00974494 | - | - |
May-06 2024 | R$0.00979497 | R$0.00974427 | R$0.01009 | R$0.00993967 | - | - |
May-05 2024 | R$0.00990161 | R$0.00978484 | R$0.00997554 | R$0.00990441 | - | - |
May-04 2024 | R$0.00988438 | R$0.00970708 | R$0.00994057 | R$0.00973825 | - | - |
May-03 2024 | R$0.00975861 | R$0.00914007 | R$0.00975861 | R$0.0091445 | - | - |
May-02 2024 | R$0.00917233 | R$0.00887615 | R$0.00917631 | R$0.00900766 | - | - |
May-01 2024 | R$0.00896717 | R$0.00878398 | R$0.0093576 | R$0.0093576 | - | - |
Apr-30 2024 | R$0.00935634 | R$0.00922113 | R$0.00995821 | R$0.0098772 | - | - |
Apr-29 2024 | R$0.00991485 | R$0.00963503 | R$0.00991485 | R$0.00978785 | - | - |
Apr-28 2024 | R$0.009734 | R$0.009734 | R$0.00992624 | R$0.00982112 | - | - |
Análisis de precios históricos y de mercado de Bubble (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2606 días, desde el día 25-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.