Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$118.44B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00304012 | NZ$0.00302255 | NZ$0.00305581 | NZ$0.00303821 | - | - |
May-10 2024 | NZ$0.00303916 | NZ$0.0030074 | NZ$0.00315873 | NZ$0.00313672 | - | - |
May-09 2024 | NZ$0.00314136 | NZ$0.00303999 | NZ$0.00314136 | NZ$0.00305478 | - | - |
May-08 2024 | NZ$0.00303968 | NZ$0.00303968 | NZ$0.00313969 | NZ$0.00311901 | - | - |
May-07 2024 | NZ$0.00310803 | NZ$0.00310803 | NZ$0.00320644 | NZ$0.00314163 | - | - |
May-06 2024 | NZ$0.00315776 | NZ$0.00314141 | NZ$0.00325315 | NZ$0.0032044 | - | - |
May-05 2024 | NZ$0.00319213 | NZ$0.00315449 | NZ$0.00321597 | NZ$0.00319304 | - | - |
May-04 2024 | NZ$0.00318658 | NZ$0.00312942 | NZ$0.0032047 | NZ$0.00313947 | - | - |
May-03 2024 | NZ$0.00314603 | NZ$0.00294662 | NZ$0.00314603 | NZ$0.00294805 | - | - |
May-02 2024 | NZ$0.00295703 | NZ$0.00286154 | NZ$0.00295831 | NZ$0.00290394 | - | - |
May-01 2024 | NZ$0.00289088 | NZ$0.00283183 | NZ$0.00301675 | NZ$0.00301675 | - | - |
Apr-30 2024 | NZ$0.00301635 | NZ$0.00297276 | NZ$0.00321038 | NZ$0.00318426 | - | - |
Apr-29 2024 | NZ$0.0031964 | NZ$0.00310619 | NZ$0.0031964 | NZ$0.00315546 | - | - |
Apr-28 2024 | NZ$0.0031381 | NZ$0.0031381 | NZ$0.00320007 | NZ$0.00316619 | - | - |
Apr-27 2024 | NZ$0.00316315 | NZ$0.00313009 | NZ$0.00318042 | NZ$0.00318042 | - | - |
Análisis de precios históricos y de mercado de Bubble (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2605 días, desde el día 25-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.