Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Bubble BUB

Bubble (BUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.012584 CN¥0.012327 CN¥0.013132 CN¥0.013132 - -
Apr-30 2024 CN¥0.01313 CN¥0.01294 CN¥0.013975 CN¥0.013861 - -
Apr-29 2024 CN¥0.013914 CN¥0.013521 CN¥0.013914 CN¥0.013736 - -
Apr-28 2024 CN¥0.01366 CN¥0.01366 CN¥0.01393 CN¥0.013782 - -
Apr-27 2024 CN¥0.013769 CN¥0.013625 CN¥0.013844 CN¥0.013844 - -
Apr-26 2024 CN¥0.013846 CN¥0.013804 CN¥0.014046 CN¥0.013999 - -
Apr-25 2024 CN¥0.014027 CN¥0.013652 CN¥0.014125 CN¥0.01398 - -
Apr-24 2024 CN¥0.013949 CN¥0.00929746 CN¥0.013949 CN¥0.00962964 CN¥24 -
Apr-23 2024 CN¥0.00959845 CN¥0.00956048 CN¥0.00971192 CN¥0.00967417 - -
Apr-22 2024 CN¥0.00972272 CN¥0.00936501 CN¥0.00972272 CN¥0.00942667 - -
Apr-21 2024 CN¥0.00940345 CN¥0.00934064 CN¥0.00949391 CN¥0.00939657 - -
Apr-20 2024 CN¥0.00939615 CN¥0.00918871 CN¥0.00946234 CN¥0.00919531 - -
Apr-19 2024 CN¥0.00920393 CN¥0.00869943 CN¥0.00947521 CN¥0.00913994 - -
Apr-18 2024 CN¥0.00920719 CN¥0.00882074 CN¥0.00923792 CN¥0.00884439 - -
Apr-17 2024 CN¥0.00888584 CN¥0.00877735 CN¥0.00931708 CN¥0.00923551 - -

Historical and market price analysis of Bubble (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2595 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.