Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-27 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-26 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-25 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-24 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-23 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-22 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-21 2022 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 NZ$0.00139546 - -
Mar-20 2022 NZ$0.00139546 NZ$0.0013942 NZ$0.00176887 NZ$0.00176242 - -
Mar-19 2022 NZ$0.00176242 NZ$0.00174476 NZ$0.00178181 NZ$0.00176247 - -
Mar-18 2022 NZ$0.00176247 NZ$0.00166212 NZ$0.00178061 NZ$0.00168486 - -
Mar-17 2022 NZ$0.00168486 NZ$0.00164863 NZ$0.00169089 NZ$0.00165758 - -
Mar-16 2022 NZ$0.00165758 NZ$0.00156341 NZ$0.00166396 NZ$0.00156852 - -
Mar-15 2022 NZ$0.00156852 NZ$0.00150585 NZ$0.001589 NZ$0.00154837 - -
Mar-14 2022 NZ$0.00154837 NZ$0.00150083 NZ$0.00155644 NZ$0.00150472 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.