Market Cap CL$2,326.91T -1.32%
Volume 24h CL$104.79T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-27 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-26 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-25 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-24 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-23 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-22 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-21 2022 CL$0.785968 CL$0.785968 CL$0.785968 CL$0.785968 - -
Mar-20 2022 CL$0.785968 CL$0.785256 CL$0.9962 CL$0.9926 - -
Mar-19 2022 CL$0.9926 CL$0.982705 CL$1.0035 CL$0.9926 - -
Mar-18 2022 CL$0.9926 CL$0.936158 CL$1.0028 CL$0.948964 - -
Mar-17 2022 CL$0.948964 CL$0.928558 CL$0.952359 CL$0.933601 - -
Mar-16 2022 CL$0.933601 CL$0.880561 CL$0.937196 CL$0.883436 - -
Mar-15 2022 CL$0.883436 CL$0.848141 CL$0.894972 CL$0.872089 - -
Mar-14 2022 CL$0.872089 CL$0.845316 CL$0.876634 CL$0.847504 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.