Market Cap RM11.78T -0.43%
Volume 24h RM498.93B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-27 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-26 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-25 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-24 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-23 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-22 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-21 2022 RM0.0039528 RM0.0039528 RM0.0039528 RM0.0039528 - -
Mar-20 2022 RM0.0039528 RM0.00394921 RM0.0050105 RM0.00499224 - -
Mar-19 2022 RM0.00499223 RM0.00494223 RM0.00504717 RM0.00499238 - -
Mar-18 2022 RM0.00499238 RM0.00470813 RM0.00504377 RM0.00477254 - -
Mar-17 2022 RM0.00477254 RM0.00466991 RM0.00478961 RM0.00469527 - -
Mar-16 2022 RM0.00469527 RM0.00442852 RM0.00471335 RM0.00444298 - -
Mar-15 2022 RM0.00444298 RM0.00426548 RM0.004501 RM0.00438592 - -
Mar-14 2022 RM0.00438592 RM0.00425127 RM0.00440877 RM0.00426227 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.