Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-27 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-26 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-25 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-24 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-23 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-22 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-21 2022 CA$0.00113387 CA$0.00113387 CA$0.00113387 CA$0.00113387 - -
Mar-20 2022 CA$0.00113387 CA$0.00113284 CA$0.00143728 CA$0.00143204 - -
Mar-19 2022 CA$0.00143204 CA$0.00141769 CA$0.0014478 CA$0.00143208 - -
Mar-18 2022 CA$0.00143208 CA$0.00135054 CA$0.00144682 CA$0.00136902 - -
Mar-17 2022 CA$0.00136902 CA$0.00133958 CA$0.00137391 CA$0.00134685 - -
Mar-16 2022 CA$0.00134685 CA$0.00127034 CA$0.00135204 CA$0.00127448 - -
Mar-15 2022 CA$0.00127448 CA$0.00122357 CA$0.00129113 CA$0.00125811 - -
Mar-14 2022 CA$0.00125811 CA$0.00121949 CA$0.00126467 CA$0.00122265 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.