Market Cap CHF2.14T -2.2%
Volume 24h CHF137.50B 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 34 Seconds ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-27 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-26 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-25 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-24 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-23 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-22 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-21 2022 CHF0.0007513 CHF0.0007513 CHF0.0007513 CHF0.0007513 - -
Mar-20 2022 CHF0.0007513 CHF0.00075062 CHF0.00095234 CHF0.00094887 - -
Mar-19 2022 CHF0.00094887 CHF0.00093937 CHF0.00095931 CHF0.0009489 - -
Mar-18 2022 CHF0.0009489 CHF0.00089487 CHF0.00095867 CHF0.00090711 - -
Mar-17 2022 CHF0.00090711 CHF0.00088761 CHF0.00091036 CHF0.00089243 - -
Mar-16 2022 CHF0.00089243 CHF0.00084173 CHF0.00089586 CHF0.00084447 - -
Mar-15 2022 CHF0.00084447 CHF0.00081074 CHF0.0008555 CHF0.00083363 - -
Mar-14 2022 CHF0.00083363 CHF0.00080804 CHF0.00083797 CHF0.00081013 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.