時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-27 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-26 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-25 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-24 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-23 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-22 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-21 2022 | $0.00082876 | $0.00082876 | $0.00082876 | $0.00082876 | - | - |
| Mar-20 2022 | $0.00082876 | $0.00082801 | $0.00105053 | $0.0010467 | - | - |
| Mar-19 2022 | $0.0010467 | $0.00103621 | $0.00105821 | $0.00104673 | - | - |
| Mar-18 2022 | $0.00104673 | $0.00098713 | $0.0010575 | $0.00100063 | - | - |
| Mar-17 2022 | $0.00100063 | $0.00097912 | $0.00100421 | $0.00098443 | - | - |
| Mar-16 2022 | $0.00098443 | $0.00092851 | $0.00098822 | $0.00093154 | - | - |
| Mar-15 2022 | $0.00093154 | $0.00089432 | $0.0009437 | $0.00091957 | - | - |
| Mar-14 2022 | $0.00091957 | $0.00089134 | $0.00092436 | $0.00089365 | - | - |