Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-27 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-26 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-25 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-24 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-23 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-22 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-21 2022 Tk0.091182 Tk0.091182 Tk0.091182 Tk0.091182 - -
Mar-20 2022 Tk0.091182 Tk0.091099 Tk0.115581 Tk0.11516 - -
Mar-19 2022 Tk0.11516 Tk0.114006 Tk0.116427 Tk0.115163 - -
Mar-18 2022 Tk0.115163 Tk0.108606 Tk0.116348 Tk0.110092 - -
Mar-17 2022 Tk0.110092 Tk0.107724 Tk0.110485 Tk0.108309 - -
Mar-16 2022 Tk0.108309 Tk0.102156 Tk0.108726 Tk0.10249 - -
Mar-15 2022 Tk0.10249 Tk0.098395 Tk0.103828 Tk0.101173 - -
Mar-14 2022 Tk0.101173 Tk0.098067 Tk0.1017 Tk0.098321 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.