Market Cap Bs.90.07T -0.43%
Volume 24h Bs.4.11T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-27 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-26 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-25 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-24 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-23 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-22 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-21 2022 Bs.0.030148 Bs.0.030148 Bs.0.030148 Bs.0.030148 - -
Mar-20 2022 Bs.0.030148 Bs.0.030121 Bs.0.038215 Bs.0.038076 - -
Mar-19 2022 Bs.0.038076 Bs.0.037695 Bs.0.038495 Bs.0.038077 - -
Mar-18 2022 Bs.0.038077 Bs.0.035909 Bs.0.038469 Bs.0.0364 - -
Mar-17 2022 Bs.0.0364 Bs.0.035618 Bs.0.036531 Bs.0.035811 - -
Mar-16 2022 Bs.0.035811 Bs.0.033776 Bs.0.035949 Bs.0.033887 - -
Mar-15 2022 Bs.0.033887 Bs.0.032533 Bs.0.034329 Bs.0.033451 - -
Mar-14 2022 Bs.0.033451 Bs.0.032425 Bs.0.033626 Bs.0.032508 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.