Market Cap AR$2,177.21T 0.51%
Volume 24h AR$95.29T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-27 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-26 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-25 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-24 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-23 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-22 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-21 2022 AR$0.724495 AR$0.724495 AR$0.724495 AR$0.724495 - -
Mar-20 2022 AR$0.724495 AR$0.723838 AR$0.918358 AR$0.91501 - -
Mar-19 2022 AR$0.91501 AR$0.905844 AR$0.92508 AR$0.915037 - -
Mar-18 2022 AR$0.915036 AR$0.862937 AR$0.924457 AR$0.874742 - -
Mar-17 2022 AR$0.874742 AR$0.855932 AR$0.877872 AR$0.86058 - -
Mar-16 2022 AR$0.86058 AR$0.81169 AR$0.863895 AR$0.81434 - -
Mar-15 2022 AR$0.81434 AR$0.781805 AR$0.824973 AR$0.80388 - -
Mar-14 2022 AR$0.80388 AR$0.779201 AR$0.80807 AR$0.781218 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.