Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-27 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-26 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-25 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-24 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-23 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-22 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-21 2022 MX$0.014221 MX$0.014221 MX$0.014221 MX$0.014221 - -
Mar-20 2022 MX$0.014221 MX$0.014208 MX$0.018027 MX$0.017961 - -
Mar-19 2022 MX$0.017961 MX$0.017781 MX$0.018159 MX$0.017962 - -
Mar-18 2022 MX$0.017962 MX$0.016939 MX$0.018146 MX$0.017171 - -
Mar-17 2022 MX$0.017171 MX$0.016801 MX$0.017232 MX$0.016893 - -
Mar-16 2022 MX$0.016893 MX$0.015933 MX$0.016958 MX$0.015985 - -
Mar-15 2022 MX$0.015985 MX$0.015346 MX$0.016194 MX$0.01578 - -
Mar-14 2022 MX$0.01578 MX$0.015295 MX$0.015862 MX$0.015335 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.