Market Cap CN¥18.05T 1.81%
Volume 24h CN¥770.37B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-27 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-26 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-25 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-24 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-23 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-22 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-21 2022 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 CN¥0.0060049 - -
Mar-20 2022 CN¥0.0060049 CN¥0.00599946 CN¥0.00761172 CN¥0.00758397 - -
Mar-19 2022 CN¥0.00758397 CN¥0.007508 CN¥0.00766743 CN¥0.00758419 - -
Mar-18 2022 CN¥0.00758419 CN¥0.00715237 CN¥0.00766227 CN¥0.00725022 - -
Mar-17 2022 CN¥0.00725022 CN¥0.00709431 CN¥0.00727615 CN¥0.00713283 - -
Mar-16 2022 CN¥0.00713283 CN¥0.00672761 CN¥0.00716031 CN¥0.00674957 - -
Mar-15 2022 CN¥0.00674957 CN¥0.00647991 CN¥0.00683771 CN¥0.00666288 - -
Mar-14 2022 CN¥0.00666288 CN¥0.00645833 CN¥0.00669761 CN¥0.00647504 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.