Market Cap HK$19.44T 0.77%
Volume 24h HK$851.16B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-27 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-26 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-25 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-24 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-23 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-22 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-21 2022 HK$0.00648787 HK$0.00648787 HK$0.00648787 HK$0.00648787 - -
Mar-20 2022 HK$0.00648787 HK$0.00648199 HK$0.00822392 HK$0.00819394 - -
Mar-19 2022 HK$0.00819393 HK$0.00811185 HK$0.00828411 HK$0.00819418 - -
Mar-18 2022 HK$0.00819417 HK$0.00772762 HK$0.00827853 HK$0.00783334 - -
Mar-17 2022 HK$0.00783334 HK$0.00766489 HK$0.00786136 HK$0.00770652 - -
Mar-16 2022 HK$0.00770652 HK$0.0072687 HK$0.0077362 HK$0.00729243 - -
Mar-15 2022 HK$0.00729243 HK$0.00700108 HK$0.00738765 HK$0.00719876 - -
Mar-14 2022 HK$0.00719876 HK$0.00697776 HK$0.00723628 HK$0.00699582 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.