Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-27 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-26 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-25 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-24 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-23 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-22 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-21 2022 zł0.00334281 zł0.00334281 zł0.00334281 zł0.00334281 - -
Mar-20 2022 zł0.00334281 zł0.00333978 zł0.00423729 zł0.00422184 - -
Mar-19 2022 zł0.00422184 zł0.00417955 zł0.0042683 zł0.00422197 - -
Mar-18 2022 zł0.00422196 zł0.00398158 zł0.00426543 zł0.00403605 - -
Mar-17 2022 zł0.00403605 zł0.00394926 zł0.00405049 zł0.0039707 - -
Mar-16 2022 zł0.0039707 zł0.00374512 zł0.003986 zł0.00375735 - -
Mar-15 2022 zł0.00375735 zł0.00360724 zł0.00380641 zł0.00370909 - -
Mar-14 2022 zł0.00370909 zł0.00359522 zł0.00372842 zł0.00360453 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.