Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BTA Protocol BTAP

BTA Protocol (BTAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-27 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-26 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-25 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-24 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-23 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-22 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-21 2022 R0.015564 R0.015564 R0.015564 R0.015564 - -
Mar-20 2022 R0.015564 R0.01555 R0.019729 R0.019657 - -
Mar-19 2022 R0.019657 R0.01946 R0.019873 R0.019657 - -
Mar-18 2022 R0.019657 R0.018538 R0.01986 R0.018792 - -
Mar-17 2022 R0.018792 R0.018387 R0.018859 R0.018487 - -
Mar-16 2022 R0.018487 R0.017437 R0.018559 R0.017494 - -
Mar-15 2022 R0.017494 R0.016795 R0.017722 R0.017269 - -
Mar-14 2022 R0.017269 R0.016739 R0.017359 R0.016782 - -

Historical and market price analysis of BTA Protocol (BTAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.