Cap Mercado NZ$4.01T
1.07%
Volumen 24h NZ$232.69B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-27 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-26 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-25 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-24 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-23 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-22 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-21 2022 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | NZ$0.00137692 | - | - |
Mar-20 2022 | NZ$0.00137692 | NZ$0.00137567 | NZ$0.00174536 | NZ$0.00173899 | - | - |
Mar-19 2022 | NZ$0.00173899 | NZ$0.00172157 | NZ$0.00175813 | NZ$0.00173905 | - | - |
Mar-18 2022 | NZ$0.00173904 | NZ$0.00164003 | NZ$0.00175695 | NZ$0.00166246 | - | - |
Mar-17 2022 | NZ$0.00166246 | NZ$0.00162672 | NZ$0.00166841 | NZ$0.00163555 | - | - |
Mar-16 2022 | NZ$0.00163555 | NZ$0.00154263 | NZ$0.00164185 | NZ$0.00154767 | - | - |
Mar-15 2022 | NZ$0.00154767 | NZ$0.00148583 | NZ$0.00156788 | NZ$0.00152779 | - | - |
Mar-14 2022 | NZ$0.00152779 | NZ$0.00148089 | NZ$0.00153575 | NZ$0.00148472 | - | - |
Análisis de precios históricos y de mercado de BTA Protocol (BTAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 361 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.