Cap Mercado R$12.24T
0.11%
Volumen 24h R$379.09B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-27 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-26 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-25 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-24 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-23 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-22 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-21 2022 | R$0.00426522 | R$0.00426522 | R$0.00426522 | R$0.00426522 | - | - |
Mar-20 2022 | R$0.00426522 | R$0.00426135 | R$0.00540652 | R$0.00538681 | - | - |
Mar-19 2022 | R$0.00538681 | R$0.00533285 | R$0.00544609 | R$0.00538697 | - | - |
Mar-18 2022 | R$0.00538696 | R$0.00508025 | R$0.00544242 | R$0.00514975 | - | - |
Mar-17 2022 | R$0.00514975 | R$0.00503901 | R$0.00516817 | R$0.00506637 | - | - |
Mar-16 2022 | R$0.00506637 | R$0.00477855 | R$0.00508588 | R$0.00479415 | - | - |
Mar-15 2022 | R$0.00479415 | R$0.00460261 | R$0.00485675 | R$0.00473257 | - | - |
Mar-14 2022 | R$0.00473257 | R$0.00458728 | R$0.00475723 | R$0.00459915 | - | - |
Análisis de precios históricos y de mercado de BTA Protocol (BTAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.