Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.00024182 R0.00024182 R0.00024182 R0.00024182 - -
Apr-25 2022 R0.00024182 R0.00024182 R0.00024182 R0.00024182 - -
Apr-24 2022 R0.00024182 R0.00024182 R0.00024182 R0.00024182 - -
Apr-23 2022 R0.00024182 R0.00024182 R0.00024182 R0.00024182 - -
Apr-22 2022 R0.00024182 R0.00024182 R0.00024182 R0.00024182 - -
Apr-21 2022 R0.00024182 R0.00024182 R0.00024182 R0.00024182 - -
Apr-20 2022 R0.00024182 R0.00024182 R0.00024188 R0.00024188 - -
Apr-19 2022 R0.00024188 R0.00023997 R0.00025168 R0.00024769 R3,179 -
Apr-18 2022 R0.00024769 R0.00023856 R0.00025154 R0.00024455 R7,369 -
Apr-17 2022 R0.00024455 R0.00024423 R0.00025772 R0.00025674 R6,461 -
Apr-16 2022 R0.00025674 R0.00025347 R0.00026166 R0.00026011 R178,021 -
Apr-15 2022 R0.00026011 R0.00025939 R0.000436 R0.00043134 R347,231 -
Apr-14 2022 R0.00043134 R0.00041418 R0.00048608 R0.00042494 R14,234,005 -
Apr-13 2022 R0.00042494 R0.00040743 R0.00179648 R0.00123585 R14,842,075 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.