Market Cap CA$3.23T 3.54%
Volume 24h CA$183.20B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
BSCharactbit BCHB

BSCharactbit (BCHB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-25 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-24 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-23 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-22 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-21 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-20 2022 CA$0.00001781 CA$0.00001781 CA$0.00001781 CA$0.00001781 - -
Apr-19 2022 CA$0.00001781 CA$0.00001767 CA$0.00001854 CA$0.00001824 CA$234 -
Apr-18 2022 CA$0.00001824 CA$0.00001757 CA$0.00001853 CA$0.00001801 CA$543 -
Apr-17 2022 CA$0.00001801 CA$0.00001799 CA$0.00001898 CA$0.00001891 CA$476 -
Apr-16 2022 CA$0.00001891 CA$0.00001867 CA$0.00001927 CA$0.00001916 CA$13,114 -
Apr-15 2022 CA$0.00001916 CA$0.0000191 CA$0.00003211 CA$0.00003177 CA$25,580 -
Apr-14 2022 CA$0.00003177 CA$0.00003051 CA$0.0000358 CA$0.0000313 CA$1,048,586 -
Apr-13 2022 CA$0.0000313 CA$0.00003001 CA$0.00013234 CA$0.00009104 CA$1,093,381 -

Historical and market price analysis of BSCharactbit (BCHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.